Last year · CNY
| Date | Spot |
|---|---|
| 2025-09-26 | 26 732,25 |
| 2025-09-27 | 26 835,43 |
| 2025-09-28 | 26 834,67 |
| 2025-09-29 | 26 876,51 |
| 2025-09-30 | 27 314,42 |
| 2025-10-01 | 27 517,59 |
| 2025-10-02 | 27 471,89 |
| 2025-10-03 | 27 485,53 |
| 2025-10-04 | 27 670,21 |
| 2025-10-05 | 27 672,43 |
| 2025-10-06 | 27 796,70 |
| 2025-10-07 | 28 276,79 |
| 2025-10-08 | 28 455,32 |
| 2025-10-09 | 28 618,95 |
| 2025-10-10 | 28 413,08 |
| 2025-10-11 | 28 614,89 |
| 2025-10-12 | 28 613,46 |
| 2025-10-13 | 28 761,17 |
| 2025-10-14 | 29 446,89 |
| 2025-10-15 | 29 712,16 |
| 2025-10-16 | 30 025,68 |
| 2025-10-17 | 31 056,15 |
| 2025-10-18 | 30 284,15 |
| 2025-10-19 | 30 275,01 |
| 2025-10-20 | 30 119,42 |
| 2025-10-21 | 31 031,03 |
| 2025-10-22 | 28 584,05 |
| 2025-10-23 | 29 130,27 |
| 2025-10-24 | 29 420,40 |
| 2025-10-25 | 29 297,06 |
| 2025-10-26 | 29 297,17 |
| 2025-10-27 | 28 925,87 |
| 2025-10-28 | 28 328,05 |
| 2025-10-29 | 28 145,72 |
| 2025-10-30 | 28 157,63 |
| 2025-10-31 | 28 680,49 |
| 2025-11-01 | 28 484,22 |
| 2025-11-02 | 28 484,84 |
| 2025-11-03 | 28 331,21 |
| 2025-11-04 | 28 476,90 |
| 2025-11-05 | 28 056,17 |
| 2025-11-06 | 28 299,45 |
| 2025-11-07 | 28 376,66 |
| 2025-11-08 | 28 490,79 |
| 2025-11-09 | 28 491,12 |
| 2025-11-10 | 28 579,66 |
| 2025-11-11 | 29 323,53 |
| 2025-11-12 | 29 488,56 |
| 2025-11-13 | 29 716,64 |
| 2025-11-14 | 29 696,05 |
| 2025-11-15 | 28 966,35 |
| 2025-11-16 | 28 972,94 |
| 2025-11-17 | 29 040,14 |
| 2025-11-18 | 28 712,47 |
| 2025-11-19 | 28 967,09 |
| 2025-11-20 | 29 202,05 |
| 2025-11-21 | 29 005,35 |
| 2025-11-22 | 28 900,78 |
| 2025-11-23 | 28 902,34 |
| 2025-11-24 | 28 755,21 |
| 2025-11-25 | 29 248,11 |
| 2025-11-26 | 29 316,31 |
| 2025-11-27 | 29 452,12 |
| 2025-11-28 | 29 564,21 |
| 2025-11-29 | 29 836,84 |
| 2025-11-30 | 29 878,63 |
| 2025-12-01 | 29 915,54 |
| 2025-12-02 | 29 718,78 |
| 2025-12-03 | 29 785,08 |
| 2025-12-04 | 29 788,12 |
| 2025-12-05 | 29 671,69 |
| 2025-12-06 | 29 678,74 |
| 2025-12-07 | 29 678,90 |
| 2025-12-08 | 29 720,37 |
| 2025-12-09 | 29 644,96 |
| 2025-12-10 | 29 763,26 |
| 2025-12-11 | 29 944,43 |
| 2025-12-12 | 30 154,36 |
| 2025-12-13 | 30 334,68 |
| 2025-12-14 | 30 332,58 |
| 2025-12-15 | 30 379,06 |
| 2025-12-16 | 30 315,16 |
| 2025-12-17 | 30 414,06 |
| 2025-12-18 | 30 489,99 |
| 2025-12-19 | 30 460,86 |
| 2025-12-20 | 30 550,41 |
| 2025-12-21 | 30 550,84 |
| 2025-12-22 | 30 722,16 |
| 2025-12-23 | 31 515,52 |
| 2025-12-24 | 31 654,30 |
| 2025-12-25 | 31 421,62 |
| 2025-12-26 | 31 668,79 |
| 2025-12-27 | 31 801,18 |
| 2025-12-28 | 31 800,49 |
| 2025-12-29 | 31 621,90 |
| 2025-12-30 | 30 305,13 |
| 2025-12-31 | 30 483,38 |
| 2026-01-01 | 30 234,17 |
| 2026-01-02 | 30 425,96 |
| 2026-01-03 | 30 296,06 |
| 2026-01-04 | 30 296,07 |
| 2026-01-05 | 30 754,60 |
| 2026-01-06 | 31 014,46 |
| 2026-01-07 | 31 266,24 |
| 2026-01-08 | 31 123,59 |
| 2026-01-09 | 31 133,07 |
| 2026-01-10 | 31 487,35 |
| 2026-01-11 | 31 487,42 |
| 2026-01-12 | 31 947,51 |
| 2026-01-13 | 32 050,55 |
| 2026-01-14 | 32 187,81 |
| 2026-01-15 | 32 146,91 |
| 2026-01-16 | 32 080,01 |
| 2026-01-17 | 32 036,19 |
| 2026-01-18 | 32 035,39 |
| 2026-01-19 | 32 494,55 |
| 2026-01-20 | 32 501,81 |
| 2026-01-21 | 33 448,77 |
| 2026-01-22 | 33 382,31 |
| 2026-01-23 | 34 454,24 |
| 2026-01-24 | 34 723,98 |
| 2026-01-25 | 34 722,58 |
| 2026-01-26 | 35 174,00 |
| 2026-01-27 | 35 216,62 |
| 2026-01-28 | 36 023,51 |
| 2026-01-29 | 38 049,82 |
| 2026-01-30 | 37 077,19 |
| 2026-01-31 | 33 986,49 |
| 2026-02-01 | 34 000,24 |
| 2026-02-02 | 32 192,84 |
| 2026-02-03 | 33 460,17 |
| 2026-02-04 | 34 992,45 |
| 2026-02-05 | 34 556,37 |
| 2026-02-06 | 33 017,48 |
| 2026-02-07 | 34 377,00 |
| 2026-02-08 | 34 368,92 |
| 2026-02-09 | 34 390,25 |
| 2026-02-10 | 34 797,89 |
| 2026-02-11 | 34 867,15 |
| 2026-02-12 | 34 849,78 |
| 2026-02-13 | 34 213,42 |
| 2026-02-14 | 34 835,44 |
| 2026-02-15 | 34 836,20 |
| 2026-02-16 | 34 692,39 |
| 2026-02-17 | 34 176,48 |
| 2026-02-18 | 33 771,43 |
| 2026-02-19 | 34 293,17 |
| 2026-02-20 | 34 637,28 |
| 2026-02-21 | 35 283,44 |
| 2026-02-22 | 35 282,43 |
| 2026-02-23 | 35 566,52 |
| 2026-02-24 | 35 712,97 |
| 2026-02-25 | 35 516,53 |
| 2026-02-26 | 35 504,67 |
| 2026-02-27 | 35 507,01 |
| 2026-02-28 | 36 202,99 |
| 2026-03-01 | 36 196,09 |
| 2026-03-02 | 36 725,98 |
| 2026-03-03 | 37 046,39 |
| 2026-03-04 | 35 595,07 |
| 2026-03-05 | 35 754,59 |
| 2026-03-06 | 35 094,38 |
| 2026-03-07 | 35 710,55 |
| 2026-03-08 | 35 710,24 |
| 2026-03-09 | 35 032,29 |
| 2026-03-10 | 35 376,93 |
| 2026-03-11 | 35 824,36 |
| 2026-03-12 | 35 418,13 |
| 2026-03-13 | 35 304,79 |
| 2026-03-14 | 34 612,57 |
| 2026-03-15 | 34 618,08 |
| 2026-03-16 | 34 478,74 |
| 2026-03-17 | 34 507,74 |
| 2026-03-18 | 34 523,65 |
| 2026-03-19 | 33 390,42 |
| 2026-03-20 | 32 103,54 |
| 2026-03-21 | 30 973,45 |
| 2026-03-22 | 30 981,45 |
| 2026-03-23 | 30 395,64 |
| 2026-03-24 | 29 971,80 |
| 2026-03-25 | 31 551,22 |
| 2026-03-26 | 31 362,83 |
| 2026-03-27 | 30 400,34 |
| 2026-03-28 | 31 069,71 |
| 2026-03-29 | 31 069,63 |
| 2026-03-30 | 30 589,55 |
| 2026-03-31 | 31 179,43 |
| 2026-04-01 | 32 292,33 |
| 2026-04-02 | 33 053,24 |
| 2026-04-03 | 32 258,12 |
| 2026-04-04 | 32 258,32 |
| 2026-04-05 | 32 257,61 |
| 2026-04-06 | 31 899,59 |
| 2026-04-07 | 31 954,59 |
| 2026-04-08 | 33 056,42 |
| 2026-04-09 | 32 123,60 |
| 2026-04-10 | 32 454,88 |
| 2026-04-11 | 32 428,94 |
| 2026-04-12 | 32 428,39 |
| 2026-04-13 | 31 910,54 |
| 2026-04-14 | 32 428,80 |
| 2026-04-15 | 32 962,80 |
| 2026-04-16 | 32 948,97 |
| 2026-04-17 | 32 677,48 |
| 2026-04-18 | 32 954,83 |
| 2026-04-19 | 32 959,72 |
| 2026-04-20 | 32 393,40 |
| 2026-04-21 | 32 916,11 |
| 2026-04-22 | 32 382,89 |
| 2026-04-23 | 32 167,85 |
| 2026-04-24 | 32 105,93 |
| 2026-04-25 | 32 195,23 |
| 2026-04-26 | 32 194,53 |
| 2026-04-27 | 31 925,48 |
| 2026-04-28 | 32 139,06 |
| 2026-04-29 | 31 499,33 |
| 2026-04-30 | 31 143,71 |
| 2026-05-01 | 31 567,54 |
| 2026-05-02 | 31 510,03 |
| 2026-05-03 | 31 510,86 |
| 2026-05-04 | 31 498,13 |
| 2026-05-05 | 30 924,24 |
| 2026-05-06 | 31 263,86 |
| 2026-05-07 | 31 959,33 |
| 2026-05-08 | 31 993,83 |
| 2026-05-09 | 32 069,59 |
| 2026-05-10 | 32 067,88 |
| 2026-05-11 | 31 819,42 |
| 2026-05-12 | 32 379,00 |
| 2026-05-13 | 32 069,41 |
| 2026-05-14 | 31 866,56 |
| 2026-05-15 | 31 656,13 |
| 2026-05-16 | 30 921,18 |
| 2026-05-17 | 30 922,98 |
| 2026-05-18 | 30 784,32 |
| 2026-05-19 | 31 175,78 |
| 2026-05-20 | 30 531,27 |
| 2026-05-21 | 30 911,63 |
| 2026-05-22 | 30 799,75 |
| 2026-05-23 | 30 643,93 |
| 2026-05-24 | 30 644,08 |
| 2026-05-25 | 31 022,27 |
| 2026-05-26 | 30 883,47 |
| 2026-05-27 | 30 667,00 |
| 2026-05-28 | 30 154,39 |
| 2026-05-29 | 30 432,44 |
| 2026-05-30 | 30 719,81 |
| 2026-05-31 | 30 716,18 |
| 2026-06-01 | 30 717,17 |
| 2026-06-02 | 30 298,70 |
| 2026-06-03 | 30 297,32 |
| 2026-06-04 | 30 180,14 |
| 2026-06-05 | 30 146,19 |
| 2026-06-06 | 29 286,52 |
| 2026-06-07 | 29 288,27 |
| 2026-06-08 | 29 460,74 |
| 2026-06-09 | 29 249,71 |
| 2026-06-10 | 28 606,13 |
| 2026-06-11 | 27 436,76 |
| 2026-06-12 | 28 517,34 |
| 2026-06-13 | 28 530,85 |
| 2026-06-14 | 28 513,22 |
| 2026-06-15 | 29 054,37 |
| 2026-06-16 | 29 154,76 |
| 2026-06-17 | 29 326,35 |
| 2026-06-18 | 29 093,80 |
| 2026-06-19 | 28 385,26 |
| 2026-06-20 | 28 131,07 |
| 2026-06-21 | 28 130,51 |
| 2026-06-22 | 28 156,00 |
| 2026-06-23 | 28 392,04 |
| 2026-06-24 | 27 982,37 |
| 2026-06-25 | 27 260,74 |
| 2026-06-26 | 27 302,61 |
| 2026-06-27 | 27 797,87 |
| 2026-06-28 | 27 799,80 |
| 2026-06-29 | 27 581,13 |
| 2026-06-30 | 27 224,62 |
| 2026-07-01 | 27 238,70 |
| 2026-07-02 | 27 445,38 |
| 2026-07-03 | 28 009,72 |
| 2026-07-04 | 28 314,72 |
| 2026-07-05 | 28 313,44 |
| 2026-07-06 | 28 381,46 |
| 2026-07-07 | 28 222,00 |
| 2026-07-08 | 27 902,10 |
| 2026-07-09 | 27 759,58 |
| 2026-07-10 | 27 923,97 |
| 2026-07-11 | 27 909,44 |
| 2026-07-12 | 27 887,66 |
| 2026-07-13 | 27 698,44 |
| 2026-07-14 | 27 080,28 |
| 2026-07-15 | 27 453,19 |
| 2026-07-16 | 27 445,49 |
| 2026-07-17 | 27 005,25 |
| 2026-07-18 | 27 231,96 |
| 2026-07-19 | 27 222,58 |
| 2026-07-20 | 27 034,87 |
| 2026-07-21 | 27 140,99 |
| 2026-07-22 | 27 709,39 |
| 2026-07-23 | 27 940,63 |
| 2026-07-24 | 27 385,35 |
| 2026-07-25 | 27 445,41 |
| 2026-07-26 | 27 445,83 |
| 2026-07-27 | 27 844,71 |
| 2026-07-28 | 27 535,18 |
| 2026-07-29 | 27 209,08 |
| 2026-07-30 | 27 572,31 |
| 2026-07-31 | 27 689,80 |
| 2026-08-01 | 27 294,64 |
| 2026-08-02 | 27 295,28 |
| 2026-08-03 | 27 490,56 |
| 2026-08-04 | 27 452,36 |
| 2026-08-05 | 27 492,48 |
| 2026-08-06 | 28 790,37 |
| 2026-08-07 | 28 641,61 |
| 2026-08-08 | 29 297,58 |
| 2026-08-09 | 29 297,62 |
| 2026-08-10 | 29 296,68 |
| 2026-08-11 | 29 715,32 |
| 2026-08-12 | 29 506,76 |
| 2026-08-13 | 29 808,77 |
| 2026-08-14 | 29 343,57 |
| 2026-08-15 | 29 501,89 |
| 2026-08-16 | 29 503,31 |
| 2026-08-17 | 29 507,65 |
| 2026-08-18 | 29 802,20 |
| 2026-08-19 | 29 256,15 |
| 2026-08-20 | 30 350,89 |
| 2026-08-21 | 30 377,17 |
| 2026-08-22 | 30 937,32 |
| 2026-08-23 | 30 938,46 |
| 2026-08-24 | 31 180,62 |
| 2026-08-25 | 31 473,68 |
| 2026-08-26 | 31 276,00 |
| 2026-08-27 | 31 029,54 |
| 2026-08-28 | 30 923,10 |
| 2026-08-29 | 29 942,81 |
| 2026-08-30 | 29 945,29 |
| 2026-08-31 | 29 970,96 |
| 2026-09-01 | 29 953,65 |
| 2026-09-02 | 29 054,84 |
| 2026-09-03 | 29 502,77 |
| 2026-09-04 | 30 075,34 |
| 2026-09-05 | 29 728,67 |
| 2026-09-06 | 29 728,96 |
| 2026-09-07 | 29 702,93 |
| 2026-09-08 | 29 637,35 |
| 2026-09-09 | 29 191,19 |
| 2026-09-10 | 29 480,70 |
| 2026-09-11 | 28 971,99 |
| 2026-09-12 | 29 174,42 |
| 2026-09-13 | 29 168,66 |
| 2026-09-14 | 29 154,04 |
| 2026-09-15 | 28 761,34 |
| 2026-09-16 | 28 722,94 |
| 2026-09-17 | 28 733,68 |
| 2026-09-18 | 29 159,05 |
| 2026-09-19 | 29 325,10 |
| 2026-09-20 | 29 324,64 |
| 2026-09-21 | 29 225,34 |
| 2026-09-22 | 29 288,80 |
| 2026-09-23 | 29 278,55 |
| 2026-09-24 | 28 785,14 |