gold — price history

Last year · CNY

Spot 28 785,14CNY
Spot change +2 052,89CNY  +7.68 %
Minimum 26 732,25CNY
Maximum 38 049,82CNY
Show
DateSpot
2025-09-2626 732,25
2025-09-2726 835,43
2025-09-2826 834,67
2025-09-2926 876,51
2025-09-3027 314,42
2025-10-0127 517,59
2025-10-0227 471,89
2025-10-0327 485,53
2025-10-0427 670,21
2025-10-0527 672,43
2025-10-0627 796,70
2025-10-0728 276,79
2025-10-0828 455,32
2025-10-0928 618,95
2025-10-1028 413,08
2025-10-1128 614,89
2025-10-1228 613,46
2025-10-1328 761,17
2025-10-1429 446,89
2025-10-1529 712,16
2025-10-1630 025,68
2025-10-1731 056,15
2025-10-1830 284,15
2025-10-1930 275,01
2025-10-2030 119,42
2025-10-2131 031,03
2025-10-2228 584,05
2025-10-2329 130,27
2025-10-2429 420,40
2025-10-2529 297,06
2025-10-2629 297,17
2025-10-2728 925,87
2025-10-2828 328,05
2025-10-2928 145,72
2025-10-3028 157,63
2025-10-3128 680,49
2025-11-0128 484,22
2025-11-0228 484,84
2025-11-0328 331,21
2025-11-0428 476,90
2025-11-0528 056,17
2025-11-0628 299,45
2025-11-0728 376,66
2025-11-0828 490,79
2025-11-0928 491,12
2025-11-1028 579,66
2025-11-1129 323,53
2025-11-1229 488,56
2025-11-1329 716,64
2025-11-1429 696,05
2025-11-1528 966,35
2025-11-1628 972,94
2025-11-1729 040,14
2025-11-1828 712,47
2025-11-1928 967,09
2025-11-2029 202,05
2025-11-2129 005,35
2025-11-2228 900,78
2025-11-2328 902,34
2025-11-2428 755,21
2025-11-2529 248,11
2025-11-2629 316,31
2025-11-2729 452,12
2025-11-2829 564,21
2025-11-2929 836,84
2025-11-3029 878,63
2025-12-0129 915,54
2025-12-0229 718,78
2025-12-0329 785,08
2025-12-0429 788,12
2025-12-0529 671,69
2025-12-0629 678,74
2025-12-0729 678,90
2025-12-0829 720,37
2025-12-0929 644,96
2025-12-1029 763,26
2025-12-1129 944,43
2025-12-1230 154,36
2025-12-1330 334,68
2025-12-1430 332,58
2025-12-1530 379,06
2025-12-1630 315,16
2025-12-1730 414,06
2025-12-1830 489,99
2025-12-1930 460,86
2025-12-2030 550,41
2025-12-2130 550,84
2025-12-2230 722,16
2025-12-2331 515,52
2025-12-2431 654,30
2025-12-2531 421,62
2025-12-2631 668,79
2025-12-2731 801,18
2025-12-2831 800,49
2025-12-2931 621,90
2025-12-3030 305,13
2025-12-3130 483,38
2026-01-0130 234,17
2026-01-0230 425,96
2026-01-0330 296,06
2026-01-0430 296,07
2026-01-0530 754,60
2026-01-0631 014,46
2026-01-0731 266,24
2026-01-0831 123,59
2026-01-0931 133,07
2026-01-1031 487,35
2026-01-1131 487,42
2026-01-1231 947,51
2026-01-1332 050,55
2026-01-1432 187,81
2026-01-1532 146,91
2026-01-1632 080,01
2026-01-1732 036,19
2026-01-1832 035,39
2026-01-1932 494,55
2026-01-2032 501,81
2026-01-2133 448,77
2026-01-2233 382,31
2026-01-2334 454,24
2026-01-2434 723,98
2026-01-2534 722,58
2026-01-2635 174,00
2026-01-2735 216,62
2026-01-2836 023,51
2026-01-2938 049,82
2026-01-3037 077,19
2026-01-3133 986,49
2026-02-0134 000,24
2026-02-0232 192,84
2026-02-0333 460,17
2026-02-0434 992,45
2026-02-0534 556,37
2026-02-0633 017,48
2026-02-0734 377,00
2026-02-0834 368,92
2026-02-0934 390,25
2026-02-1034 797,89
2026-02-1134 867,15
2026-02-1234 849,78
2026-02-1334 213,42
2026-02-1434 835,44
2026-02-1534 836,20
2026-02-1634 692,39
2026-02-1734 176,48
2026-02-1833 771,43
2026-02-1934 293,17
2026-02-2034 637,28
2026-02-2135 283,44
2026-02-2235 282,43
2026-02-2335 566,52
2026-02-2435 712,97
2026-02-2535 516,53
2026-02-2635 504,67
2026-02-2735 507,01
2026-02-2836 202,99
2026-03-0136 196,09
2026-03-0236 725,98
2026-03-0337 046,39
2026-03-0435 595,07
2026-03-0535 754,59
2026-03-0635 094,38
2026-03-0735 710,55
2026-03-0835 710,24
2026-03-0935 032,29
2026-03-1035 376,93
2026-03-1135 824,36
2026-03-1235 418,13
2026-03-1335 304,79
2026-03-1434 612,57
2026-03-1534 618,08
2026-03-1634 478,74
2026-03-1734 507,74
2026-03-1834 523,65
2026-03-1933 390,42
2026-03-2032 103,54
2026-03-2130 973,45
2026-03-2230 981,45
2026-03-2330 395,64
2026-03-2429 971,80
2026-03-2531 551,22
2026-03-2631 362,83
2026-03-2730 400,34
2026-03-2831 069,71
2026-03-2931 069,63
2026-03-3030 589,55
2026-03-3131 179,43
2026-04-0132 292,33
2026-04-0233 053,24
2026-04-0332 258,12
2026-04-0432 258,32
2026-04-0532 257,61
2026-04-0631 899,59
2026-04-0731 954,59
2026-04-0833 056,42
2026-04-0932 123,60
2026-04-1032 454,88
2026-04-1132 428,94
2026-04-1232 428,39
2026-04-1331 910,54
2026-04-1432 428,80
2026-04-1532 962,80
2026-04-1632 948,97
2026-04-1732 677,48
2026-04-1832 954,83
2026-04-1932 959,72
2026-04-2032 393,40
2026-04-2132 916,11
2026-04-2232 382,89
2026-04-2332 167,85
2026-04-2432 105,93
2026-04-2532 195,23
2026-04-2632 194,53
2026-04-2731 925,48
2026-04-2832 139,06
2026-04-2931 499,33
2026-04-3031 143,71
2026-05-0131 567,54
2026-05-0231 510,03
2026-05-0331 510,86
2026-05-0431 498,13
2026-05-0530 924,24
2026-05-0631 263,86
2026-05-0731 959,33
2026-05-0831 993,83
2026-05-0932 069,59
2026-05-1032 067,88
2026-05-1131 819,42
2026-05-1232 379,00
2026-05-1332 069,41
2026-05-1431 866,56
2026-05-1531 656,13
2026-05-1630 921,18
2026-05-1730 922,98
2026-05-1830 784,32
2026-05-1931 175,78
2026-05-2030 531,27
2026-05-2130 911,63
2026-05-2230 799,75
2026-05-2330 643,93
2026-05-2430 644,08
2026-05-2531 022,27
2026-05-2630 883,47
2026-05-2730 667,00
2026-05-2830 154,39
2026-05-2930 432,44
2026-05-3030 719,81
2026-05-3130 716,18
2026-06-0130 717,17
2026-06-0230 298,70
2026-06-0330 297,32
2026-06-0430 180,14
2026-06-0530 146,19
2026-06-0629 286,52
2026-06-0729 288,27
2026-06-0829 460,74
2026-06-0929 249,71
2026-06-1028 606,13
2026-06-1127 436,76
2026-06-1228 517,34
2026-06-1328 530,85
2026-06-1428 513,22
2026-06-1529 054,37
2026-06-1629 154,76
2026-06-1729 326,35
2026-06-1829 093,80
2026-06-1928 385,26
2026-06-2028 131,07
2026-06-2128 130,51
2026-06-2228 156,00
2026-06-2328 392,04
2026-06-2427 982,37
2026-06-2527 260,74
2026-06-2627 302,61
2026-06-2727 797,87
2026-06-2827 799,80
2026-06-2927 581,13
2026-06-3027 224,62
2026-07-0127 238,70
2026-07-0227 445,38
2026-07-0328 009,72
2026-07-0428 314,72
2026-07-0528 313,44
2026-07-0628 381,46
2026-07-0728 222,00
2026-07-0827 902,10
2026-07-0927 759,58
2026-07-1027 923,97
2026-07-1127 909,44
2026-07-1227 887,66
2026-07-1327 698,44
2026-07-1427 080,28
2026-07-1527 453,19
2026-07-1627 445,49
2026-07-1727 005,25
2026-07-1827 231,96
2026-07-1927 222,58
2026-07-2027 034,87
2026-07-2127 140,99
2026-07-2227 709,39
2026-07-2327 940,63
2026-07-2427 385,35
2026-07-2527 445,41
2026-07-2627 445,83
2026-07-2727 844,71
2026-07-2827 535,18
2026-07-2927 209,08
2026-07-3027 572,31
2026-07-3127 689,80
2026-08-0127 294,64
2026-08-0227 295,28
2026-08-0327 490,56
2026-08-0427 452,36
2026-08-0527 492,48
2026-08-0628 790,37
2026-08-0728 641,61
2026-08-0829 297,58
2026-08-0929 297,62
2026-08-1029 296,68
2026-08-1129 715,32
2026-08-1229 506,76
2026-08-1329 808,77
2026-08-1429 343,57
2026-08-1529 501,89
2026-08-1629 503,31
2026-08-1729 507,65
2026-08-1829 802,20
2026-08-1929 256,15
2026-08-2030 350,89
2026-08-2130 377,17
2026-08-2230 937,32
2026-08-2330 938,46
2026-08-2431 180,62
2026-08-2531 473,68
2026-08-2631 276,00
2026-08-2731 029,54
2026-08-2830 923,10
2026-08-2929 942,81
2026-08-3029 945,29
2026-08-3129 970,96
2026-09-0129 953,65
2026-09-0229 054,84
2026-09-0329 502,77
2026-09-0430 075,34
2026-09-0529 728,67
2026-09-0629 728,96
2026-09-0729 702,93
2026-09-0829 637,35
2026-09-0929 191,19
2026-09-1029 480,70
2026-09-1128 971,99
2026-09-1229 174,42
2026-09-1329 168,66
2026-09-1429 154,04
2026-09-1528 761,34
2026-09-1628 722,94
2026-09-1728 733,68
2026-09-1829 159,05
2026-09-1929 325,10
2026-09-2029 324,64
2026-09-2129 225,34
2026-09-2229 288,80
2026-09-2329 278,55
2026-09-2428 785,14
Ikona błędu
Packages
Ikona błędu
Showcase
Ikona błędu
Types
Ikona błędu
Treasury
Ikona błędu
Marketplace
Share button
Share