Last month · JPY
| Date | Spot |
|---|---|
| 2026-10-12 | 183 542,21 |
| 2026-10-13 | 179 629,22 |
| 2026-10-14 | 178 479,38 |
| 2026-10-15 | 174 125,11 |
| 2026-10-16 | 178 619,00 |
| 2026-10-17 | 175 960,94 |
| 2026-10-18 | 175 960,94 |
| 2026-10-19 | 178 850,14 |
| 2026-10-20 | 176 551,05 |
| 2026-10-21 | 174 606,26 |
| 2026-10-22 | 170 089,88 |
| 2026-10-23 | 165 134,26 |
| 2026-10-24 | 163 726,01 |
| 2026-10-25 | 163 726,01 |
| 2026-10-26 | 164 419,21 |
| 2026-10-27 | 163 515,26 |
| 2026-10-28 | 163 948,36 |
| 2026-10-29 | 161 717,06 |
| 2026-10-30 | 155 723,73 |
| 2026-10-31 | 153 522,40 |
| 2026-11-01 | 153 522,40 |
| 2026-11-02 | 155 834,64 |
| 2026-11-03 | 152 798,32 |
| 2026-11-04 | 148 338,55 |
| 2026-11-05 | 148 338,55 |
| 2026-11-06 | 161 881,88 |
| 2026-11-07 | 161 881,88 |
| 2026-11-08 | 162 253,67 |
| 2026-11-09 | 162 253,67 |
| 2026-11-10 | 162 772,90 |
| 2026-11-11 | 162 772,90 |