Letzter Monat · USD
| Datum | Spot |
|---|---|
| 2026-10-12 | 1 157,26 |
| 2026-10-13 | 1 136,03 |
| 2026-10-14 | 1 126,41 |
| 2026-10-15 | 1 102,20 |
| 2026-10-16 | 1 130,36 |
| 2026-10-17 | 1 113,54 |
| 2026-10-18 | 1 113,54 |
| 2026-10-19 | 1 130,25 |
| 2026-10-20 | 1 116,49 |
| 2026-10-21 | 1 104,19 |
| 2026-10-22 | 1 083,03 |
| 2026-10-23 | 1 053,15 |
| 2026-10-24 | 1 044,17 |
| 2026-10-25 | 1 044,17 |
| 2026-10-26 | 1 048,59 |
| 2026-10-27 | 1 042,83 |
| 2026-10-28 | 1 037,91 |
| 2026-10-29 | 1 023,78 |
| 2026-10-30 | 990,29 |
| 2026-10-31 | 976,30 |
| 2026-11-01 | 976,30 |
| 2026-11-02 | 986,92 |
| 2026-11-03 | 965,31 |
| 2026-11-04 | 937,13 |
| 2026-11-05 | 937,13 |
| 2026-11-06 | 1 022,43 |
| 2026-11-07 | 1 022,43 |
| 2026-11-08 | 1 024,78 |
| 2026-11-09 | 1 024,78 |
| 2026-11-10 | 1 029,04 |
| 2026-11-11 | 1 029,04 |