Anzeigen

Datum	Spot
2025-09-27	13 756,47
2025-09-28	13 756,09
2025-09-29	13 745,47
2025-09-30	13 952,24
2025-10-01	14 038,24
2025-10-02	13 973,45
2025-10-03	14 000,65
2025-10-04	14 094,72
2025-10-05	14 095,86
2025-10-06	14 218,31
2025-10-07	14 481,15
2025-10-08	14 612,35
2025-10-09	14 724,55
2025-10-10	14 681,63
2025-10-11	14 785,91
2025-10-12	14 785,17
2025-10-13	14 854,62
2025-10-14	15 216,29
2025-10-15	15 268,01
2025-10-16	15 377,74
2025-10-17	15 846,17
2025-10-18	15 452,26
2025-10-19	15 447,60
2025-10-20	15 406,63
2025-10-21	15 921,35
2025-10-22	14 646,59
2025-10-23	14 928,63
2025-10-24	15 085,47
2025-10-25	15 022,23
2025-10-26	15 022,28
2025-10-27	14 807,03
2025-10-28	14 534,61
2025-10-29	14 452,26
2025-10-30	14 546,44
2025-10-31	14 846,05
2025-11-01	14 744,45
2025-11-02	14 744,77
2025-11-03	14 699,96
2025-11-04	14 805,77
2025-11-05	14 586,48
2025-11-06	14 657,52
2025-11-07	14 642,63
2025-11-08	14 701,52
2025-11-09	14 701,69
2025-11-10	14 689,06
2025-11-11	15 053,72
2025-11-12	15 134,41
2025-11-13	15 238,78
2025-11-14	15 207,29
2025-11-15	14 833,61
2025-11-16	14 836,99
2025-11-17	14 882,48
2025-11-18	14 786,70
2025-11-19	14 871,59
2025-11-20	15 087,88
2025-11-21	15 032,21
2025-11-22	14 978,02
2025-11-23	14 978,83
2025-11-24	14 864,78
2025-11-25	15 090,71
2025-11-26	15 134,99
2025-11-27	15 196,32
2025-11-28	15 314,01
2025-11-29	15 455,23
2025-11-30	15 476,87
2025-12-01	15 358,80
2025-12-02	15 336,42
2025-12-03	15 292,69
2025-12-04	15 278,01
2025-12-05	15 252,58
2025-12-06	15 256,20
2025-12-07	15 256,29
2025-12-08	15 263,02
2025-12-09	15 254,93
2025-12-10	15 303,69
2025-12-11	15 309,29
2025-12-12	15 385,15
2025-12-13	15 477,15
2025-12-14	15 476,08
2025-12-15	15 483,75
2025-12-16	15 428,99
2025-12-17	15 507,33
2025-12-18	15 538,36
2025-12-19	15 552,51
2025-12-20	15 598,23
2025-12-21	15 598,45
2025-12-22	15 663,19
2025-12-23	16 101,48
2025-12-24	16 131,76
2025-12-25	16 013,18
2025-12-26	16 139,15
2025-12-27	16 206,62
2025-12-28	16 206,26
2025-12-29	16 223,69
2025-12-30	15 578,35
2025-12-31	15 641,40
2026-01-01	15 513,53
2026-01-02	15 634,76
2026-01-03	15 568,01
2026-01-04	15 568,01
2026-01-05	15 920,59
2026-01-06	15 970,82
2026-01-07	16 132,67
2026-01-08	16 072,22
2026-01-09	16 138,83
2026-01-10	16 322,48
2026-01-11	16 322,52
2026-01-12	16 494,45
2026-01-13	16 605,12
2026-01-14	16 710,58
2026-01-15	16 708,11
2026-01-16	16 738,94
2026-01-17	16 716,07
2026-01-18	16 715,66
2026-01-19	16 952,38
2026-01-20	16 834,95
2026-01-21	17 297,16
2026-01-22	17 195,78
2026-01-23	17 709,95
2026-01-24	17 848,60
2026-01-25	17 847,88
2026-01-26	17 984,04
2026-01-27	17 838,20
2026-01-28	18 202,08
2026-01-29	19 238,54
2026-01-30	18 832,29
2026-01-31	17 262,46
2026-02-01	17 269,44
2026-02-02	16 514,63
2026-02-03	17 247,80
2026-02-04	18 012,16
2026-02-05	17 814,52
2026-02-06	17 019,30
2026-02-07	17 720,08
2026-02-08	17 715,92
2026-02-09	17 603,74
2026-02-10	17 842,30
2026-02-11	17 863,15
2026-02-12	17 929,12
2026-02-13	17 597,48
2026-02-14	17 917,42
2026-02-15	17 917,81
2026-02-16	17 835,30
2026-02-17	17 626,71
2026-02-18	17 400,69
2026-02-19	17 829,11
2026-02-20	17 996,49
2026-02-21	18 332,21
2026-02-22	18 331,69
2026-02-23	18 423,94
2026-02-24	18 596,78
2026-02-25	18 529,40
2026-02-26	18 548,71
2026-02-27	18 526,48
2026-02-28	18 889,62
2026-03-01	18 886,02
2026-03-02	19 359,51
2026-03-03	19 807,67
2026-03-04	18 867,10
2026-03-05	19 053,12
2026-03-06	18 849,63
2026-03-07	19 180,58
2026-03-08	19 180,41
2026-03-09	18 752,12
2026-03-10	18 801,64
2026-03-11	19 157,59
2026-03-12	19 013,08
2026-03-13	19 036,10
2026-03-14	18 662,86
2026-03-15	18 665,83
2026-03-16	18 592,55
2026-03-17	18 508,55
2026-03-18	18 615,57
2026-03-19	18 048,65
2026-03-20	17 241,28
2026-03-21	16 634,36
2026-03-22	16 638,66
2026-03-23	16 219,06
2026-03-24	16 059,83
2026-03-25	16 851,86
2026-03-26	16 811,99
2026-03-27	16 369,35
2026-03-28	16 729,78
2026-03-29	16 729,73
2026-03-30	16 527,40
2026-03-31	16 854,89
2026-04-01	17 323,45
2026-04-02	17 818,54
2026-04-03	17 389,91
2026-04-04	17 390,01
2026-04-05	17 389,63
2026-04-06	17 196,62
2026-04-07	17 238,25
2026-04-08	17 588,43
2026-04-09	17 118,14
2026-04-10	17 222,23
2026-04-11	17 208,46
2026-04-12	17 208,17
2026-04-13	17 006,16
2026-04-14	17 116,49
2026-04-15	17 398,84
2026-04-16	17 392,48
2026-04-17	17 185,82
2026-04-18	17 331,68
2026-04-19	17 334,25
2026-04-20	17 104,45
2026-04-21	17 358,73
2026-04-22	17 175,12
2026-04-23	17 075,55
2026-04-24	17 003,28
2026-04-25	17 050,57
2026-04-26	17 050,20
2026-04-27	16 902,99
2026-04-28	17 091,21
2026-04-29	16 742,79
2026-04-30	16 604,63
2026-05-01	16 830,60
2026-05-02	16 799,94
2026-05-03	16 800,38
2026-05-04	16 779,05
2026-05-05	16 482,64
2026-05-06	16 519,19
2026-05-07	16 874,04
2026-05-08	16 926,45
2026-05-09	16 966,54
2026-05-10	16 965,63
2026-05-11	16 871,57
2026-05-12	17 252,34
2026-05-13	17 136,90
2026-05-14	17 007,83
2026-05-15	16 974,74
2026-05-16	16 580,65
2026-05-17	16 581,61
2026-05-18	16 495,38
2026-05-19	16 727,76
2026-05-20	16 462,60
2026-05-21	16 644,16
2026-05-22	16 582,18
2026-05-23	16 498,29
2026-05-24	16 498,37
2026-05-25	16 630,29
2026-05-26	16 555,05
2026-05-27	16 461,45
2026-05-28	16 208,00
2026-05-29	16 327,96
2026-05-30	16 482,14
2026-05-31	16 480,19
2026-06-01	16 503,48
2026-06-02	16 286,46
2026-06-03	16 332,91
2026-06-04	16 217,05
2026-06-05	16 207,10
2026-06-06	15 744,93
2026-06-07	15 745,87
2026-06-08	15 969,50
2026-06-09	15 815,53
2026-06-10	15 534,73
2026-06-11	14 919,50
2026-06-12	15 487,32
2026-06-13	15 494,66
2026-06-14	15 485,08
2026-06-15	15 729,43
2026-06-16	15 791,66
2026-06-17	15 874,28
2026-06-18	15 962,15
2026-06-19	15 583,32
2026-06-20	15 443,77
2026-06-21	15 443,46
2026-06-22	15 483,55
2026-06-23	15 728,86
2026-06-24	15 534,53
2026-06-25	15 158,58
2026-06-26	15 100,74
2026-06-27	15 374,66
2026-06-28	15 375,73
2026-06-29	15 259,34
2026-06-30	15 125,90
2026-07-01	15 129,31
2026-07-02	15 214,42
2026-07-03	15 459,17
2026-07-04	15 627,50
2026-07-05	15 626,79
2026-07-06	15 689,43
2026-07-07	15 598,02
2026-07-08	15 505,32
2026-07-09	15 390,31
2026-07-10	15 678,15
2026-07-11	15 669,99
2026-07-12	15 657,76
2026-07-13	15 467,58
2026-07-14	15 193,09
2026-07-15	15 369,70
2026-07-16	15 309,59
2026-07-17	15 148,04
2026-07-18	15 275,21
2026-07-19	15 269,95
2026-07-20	15 147,26
2026-07-21	15 213,73
2026-07-22	15 528,38
2026-07-23	15 675,36
2026-07-24	15 338,90
2026-07-25	15 372,54
2026-07-26	15 372,78
2026-07-27	15 617,25
2026-07-28	15 477,74
2026-07-29	15 290,05
2026-07-30	15 321,49
2026-07-31	15 404,05
2026-08-01	15 184,22
2026-08-02	15 184,58
2026-08-03	15 187,67
2026-08-04	15 201,54
2026-08-05	15 179,11
2026-08-06	15 888,86
2026-08-07	15 817,07
2026-08-08	16 179,32
2026-08-09	16 179,34
2026-08-10	16 162,17
2026-08-11	16 401,51
2026-08-12	16 314,22
2026-08-13	16 499,37
2026-08-14	16 207,24
2026-08-15	16 294,68
2026-08-16	16 295,47
2026-08-17	16 263,93
2026-08-18	16 491,70
2026-08-19	16 179,41
2026-08-20	16 689,92
2026-08-21	16 643,58
2026-08-22	16 950,48
2026-08-23	16 951,10
2026-08-24	17 129,46
2026-08-25	17 291,83
2026-08-26	17 131,18
2026-08-27	17 155,98
2026-08-28	17 137,01
2026-08-29	16 593,76
2026-08-30	16 595,13
2026-08-31	16 646,67
2026-09-01	16 652,01
2026-09-02	16 152,96
2026-09-03	16 355,59
2026-09-04	16 638,26
2026-09-05	16 446,48
2026-09-06	16 446,64
2026-09-07	16 414,73
2026-09-08	16 419,90
2026-09-09	16 116,99
2026-09-10	16 356,09
2026-09-11	16 113,78
2026-09-12	16 226,37
2026-09-13	16 223,17
2026-09-14	16 335,37
2026-09-15	16 118,18
2026-09-16	16 136,77
2026-09-17	16 260,50
2026-09-18	16 576,98
2026-09-19	16 671,38
2026-09-20	16 671,12
2026-09-21	16 536,76
2026-09-22	16 581,15
2026-09-23	16 741,51
2026-09-24	16 532,39