gold — price history

Last month · JPY

Spot 638 816,10JPY
Spot change - 27 647,46JPY  -4.15 %
Minimum 609 434,70JPY
Maximum 666 463,56JPY
Show
DateSpot
2026-10-12666 463,56
2026-10-13658 116,26
2026-10-14659 602,33
2026-10-15651 425,24
2026-10-16656 582,34
2026-10-17658 196,44
2026-10-18658 196,44
2026-10-19661 826,22
2026-10-20654 262,99
2026-10-21650 930,13
2026-10-22647 345,90
2026-10-23631 017,66
2026-10-24626 569,41
2026-10-25626 550,64
2026-10-26626 484,30
2026-10-27629 626,57
2026-10-28640 954,62
2026-10-29640 080,39
2026-10-30628 778,17
2026-10-31609 434,70
2026-11-01609 434,70
2026-11-02617 649,76
2026-11-03625 577,99
2026-11-04623 379,18
2026-11-05623 379,18
2026-11-06644 260,84
2026-11-07644 260,84
2026-11-08642 118,83
2026-11-09642 118,83
2026-11-10638 816,10
2026-11-11638 816,10
Ikona błędu
Packages
Ikona błędu
Showcase
Ikona błędu
Types
Ikona błędu
Treasury
Ikona błędu
Marketplace
Share button
Share