Anzeigen

Datum	Spot
2025-11-10	240 307,96
2025-11-11	244 812,97
2025-11-12	246 808,86
2025-11-13	250 537,34
2025-11-14	245 429,27
2025-11-15	237 159,97
2025-11-16	238 668,26
2025-11-17	239 054,86
2025-11-18	238 675,89
2025-11-19	240 052,94
2025-11-20	246 062,01
2025-11-21	237 999,58
2025-11-22	237 677,79
2025-11-23	237 677,79
2025-11-24	240 010,69
2025-11-25	242 010,74
2025-11-26	242 205,78
2025-11-27	253 043,86
2025-11-28	254 500,92
2025-11-29	261 387,05
2025-11-30	261 505,34
2025-12-01	261 264,50
2025-12-02	259 345,20
2025-12-03	256 703,42
2025-12-04	258 284,17
2025-12-05	256 201,84
2025-12-06	255 682,86
2025-12-07	255 438,59
2025-12-08	257 520,88
2025-12-09	259 808,37
2025-12-10	263 633,23
2025-12-11	260 736,13
2025-12-12	264 675,77
2025-12-13	273 839,04
2025-12-14	273 506,88
2025-12-15	272 165,67
2025-12-16	282 466,52
2025-12-17	292 966,12
2025-12-18	304 876,21
2025-12-19	305 767,93
2025-12-20	316 082,33
2025-12-21	316 082,33
2025-12-22	321 996,19
2025-12-23	336 990,58
2025-12-24	365 923,75
2025-12-25	352 377,29
2025-12-26	370 975,52
2025-12-27	386 801,25
2025-12-28	389 532,00
2025-12-29	379 852,37
2025-12-30	325 313,20
2025-12-31	330 045,72
2026-01-01	320 961,89
2026-01-02	329 306,38
2026-01-03	336 515,58
2026-01-04	336 515,65
2026-01-05	343 608,65
2026-01-06	354 889,71
2026-01-07	376 840,63
2026-01-08	361 741,12
2026-01-09	350 412,66
2026-01-10	358 451,31
2026-01-11	357 392,97
2026-01-12	371 306,85
2026-01-13	369 851,07
2026-01-14	376 793,44
2026-01-15	372 109,35
2026-01-16	379 645,53
2026-01-17	369 978,96
2026-01-18	370 020,18
2026-01-19	372 561,21
2026-01-20	371 711,06
2026-01-21	393 491,86
2026-01-22	379 745,65
2026-01-23	417 066,72
2026-01-24	439 192,05
2026-01-25	439 104,38
2026-01-26	442 111,90
2026-01-27	408 770,31
2026-01-28	406 299,55
2026-01-29	414 865,23
2026-01-30	397 700,50
2026-01-31	334 735,39
2026-02-01	335 594,16
2026-02-02	318 041,60
2026-02-03	337 024,71
2026-02-04	355 327,06
2026-02-05	353 495,57
2026-02-06	306 165,74
2026-02-07	328 136,91
2026-02-08	328 892,96
2026-02-09	326 579,55
2026-02-10	322 740,10
2026-02-11	323 664,55
2026-02-12	320 260,26
2026-02-13	310 484,28
2026-02-14	315 936,19
2026-02-15	316 642,26
2026-02-16	316 977,13
2026-02-17	308 899,90
2026-02-18	311 736,08
2026-02-19	321 749,85
2026-02-20	322 869,60
2026-02-21	335 834,04
2026-02-22	335 501,70
2026-02-23	338 911,29
2026-02-24	329 784,85
2026-02-25	344 626,82
2026-02-26	360 386,41
2026-02-27	355 368,31
2026-02-28	369 414,34
2026-03-01	369 414,34
2026-03-02	380 686,33
2026-03-03	364 705,09
2026-03-04	335 169,00
2026-03-05	346 241,22
2026-03-06	335 512,02
2026-03-07	338 992,00
2026-03-08	338 077,80
2026-03-09	322 531,81
2026-03-10	343 165,47
2026-03-11	352 358,30
2026-03-12	344 869,89
2026-03-13	345 079,57
2026-03-14	322 418,16
2026-03-15	322 308,27
2026-03-16	320 295,75
2026-03-17	335 257,28
2026-03-18	338 890,68
2026-03-19	323 855,79
2026-03-20	314 034,80
2026-03-21	305 682,58
2026-03-22	305 682,58
2026-03-23	297 995,68
2026-03-24	291 491,88
2026-03-25	315 992,69
2026-03-26	307 150,91
2026-03-27	292 789,95
2026-03-28	298 094,76
2026-03-29	298 119,05
2026-03-30	292 720,31
2026-03-31	300 662,30
2026-04-01	313 414,02
2026-04-02	314 270,66
2026-04-03	314 723,12
2026-04-04	316 835,53
2026-04-05	317 798,95
2026-04-06	315 727,25
2026-04-07	317 144,55
2026-04-08	321 778,35
2026-04-09	321 825,68
2026-04-10	330 903,99
2026-04-11	326 352,20
2026-04-12	326 187,97
2026-04-13	320 380,66
2026-04-14	330 689,48
2026-04-15	333 537,40
2026-04-16	338 771,04
2026-04-17	333 097,57
2026-04-18	333 869,05
2026-04-19	334 428,63
2026-04-20	331 144,87
2026-04-21	333 289,68
2026-04-22	327 187,56
2026-04-23	327 906,21
2026-04-24	319 984,52
2026-04-25	321 564,55
2026-04-26	321 564,55
2026-04-27	318 156,06
2026-04-28	320 709,02
2026-04-29	311 655,66
2026-04-30	295 941,77
2026-05-01	311 487,49
2026-05-02	310 924,56
2026-05-03	311 472,57
2026-05-04	314 344,67
2026-05-05	307 634,31
2026-05-06	308 573,20
2026-05-07	324 293,85
2026-05-08	317 865,28
2026-05-09	322 730,79
2026-05-10	322 730,79
2026-05-11	318 887,28
2026-05-12	336 603,75
2026-05-13	334 613,57
2026-05-14	339 488,55
2026-05-15	327 412,50
2026-05-16	314 503,33
2026-05-17	314 503,33
2026-05-18	313 516,45
2026-05-19	316 439,34
2026-05-20	306 393,92
2026-05-21	310 154,87
2026-05-22	312 400,33
2026-05-23	306 960,10
2026-05-24	306 361,52
2026-05-25	311 388,66
2026-05-26	312 013,01
2026-05-27	312 936,02
2026-05-28	306 454,42
2026-05-29	306 777,77
2026-05-30	306 069,10
2026-05-31	304 864,39
2026-06-01	308 497,98
2026-06-02	307 765,69
2026-06-03	308 623,80
2026-06-04	297 602,09
2026-06-05	300 193,55
2026-06-06	283 145,02
2026-06-07	284 366,83
2026-06-08	285 906,19
2026-06-09	280 922,13
2026-06-10	274 712,29
2026-06-11	263 904,90
2026-06-12	275 771,79
2026-06-13	275 050,82
2026-06-14	275 391,51
2026-06-15	282 675,34
2026-06-16	283 680,82
2026-06-17	290 270,53
2026-06-18	281 057,08
2026-06-19	269 411,43
2026-06-20	268 230,98
2026-06-21	268 476,47
2026-06-22	269 770,82
2026-06-23	269 521,04
2026-06-24	267 245,95
2026-06-25	256 809,58
2026-06-26	257 625,53
2026-06-27	261 603,95
2026-06-28	261 691,37
2026-06-29	261 579,66
2026-06-30	257 871,52
2026-07-01	252 986,13
2026-07-02	255 504,18
2026-07-03	262 625,54
2026-07-04	265 066,08
2026-07-05	264 657,10
2026-07-06	267 985,43
2026-07-07	264 400,33
2026-07-08	265 638,49
2026-07-09	259 561,92
2026-07-10	261 835,12
2026-07-11	264 445,47
2026-07-12	264 445,47
2026-07-13	262 624,79
2026-07-14	259 661,09
2026-07-15	266 189,90
2026-07-16	271 956,64
2026-07-17	262 861,08
2026-07-18	259 380,60
2026-07-19	259 380,60
2026-07-20	259 585,67
2026-07-21	259 706,86
2026-07-22	266 929,27
2026-07-23	268 947,99
2026-07-24	262 033,89
2026-07-25	261 068,06
2026-07-26	261 135,49
2026-07-27	266 693,78
2026-07-28	265 065,43
2026-07-29	263 468,69
2026-07-30	264 755,91
2026-07-31	266 385,92
2026-08-01	264 303,33
2026-08-02	264 303,33
2026-08-03	260 522,27
2026-08-04	257 774,25
2026-08-05	273 639,17
2026-08-06	276 821,35
2026-08-07	273 777,05
2026-08-08	277 061,78
2026-08-09	276 624,68
2026-08-10	278 539,70
2026-08-11	280 717,04
2026-08-12	277 957,15
2026-08-13	280 874,51
2026-08-14	273 484,89
2026-08-15	278 209,70
2026-08-16	278 423,89
2026-08-17	280 082,29
2026-08-18	283 982,76
2026-08-19	273 321,82
2026-08-20	289 214,04
2026-08-21	293 020,95
2026-08-22	298 933,38
2026-08-23	299 051,17
2026-08-24	301 059,50
2026-08-25	301 219,01
2026-08-26	296 633,70
2026-08-27	293 934,27
2026-08-28	295 772,82
2026-08-29	291 740,84
2026-08-30	291 740,84
2026-08-31	293 230,32
2026-09-01	289 042,74
2026-09-02	277 082,66
2026-09-03	275 424,17
2026-09-04	285 028,19
2026-09-05	285 023,19
2026-09-06	285 023,19
2026-09-07	280 197,45
2026-09-08	283 814,27
2026-09-09	279 825,76
2026-09-10	292 862,20
2026-09-11	274 069,08
2026-09-12	276 734,31
2026-09-13	276 934,76
2026-09-14	277 375,01
2026-09-15	271 948,52
2026-09-16	275 379,05
2026-09-17	275 344,76
2026-09-18	280 671,42
2026-09-19	284 611,16
2026-09-20	284 611,16
2026-09-21	283 305,66
2026-09-22	285 704,42
2026-09-23	290 948,00
2026-09-24	278 235,96
2026-09-25	276 599,46
2026-09-26	280 208,76
2026-09-27	280 195,02
2026-09-28	277 122,76
2026-09-29	269 429,28
2026-09-30	269 267,92
2026-10-01	269 849,84
2026-10-02	272 124,28
2026-10-03	268 308,57
2026-10-04	268 308,57
2026-10-05	270 713,52
2026-10-06	272 068,45
2026-10-07	271 243,67
2026-10-08	258 788,43
2026-10-09	261 788,84
2026-10-10	267 718,44
2026-10-11	267 583,58
2026-10-12	269 677,81
2026-10-13	265 856,17
2026-10-14	263 492,59
2026-10-15	253 427,57
2026-10-16	256 805,62
2026-10-17	259 216,56
2026-10-18	258 859,78
2026-10-19	260 698,15
2026-10-20	259 342,09
2026-10-21	261 832,90
2026-10-22	254 599,20
2026-10-23	245 385,52
2026-10-24	243 570,77